Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 233.430 | 233.430 | 233.430 | 233.430 | 0.24% |
May 17, 2024 | 232.880 | 232.880 | 232.880 | 232.880 | -0.09% |
May 16, 2024 | 233.100 | 233.100 | 233.100 | 233.100 | -0.11% |
May 15, 2024 | 233.350 | 233.350 | 233.350 | 233.350 | 0.99% |
May 14, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | 0.52% |
May 13, 2024 | 229.880 | 229.880 | 229.880 | 229.880 | 0.23% |
May 08, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | 0.04% |
May 07, 2024 | 229.250 | 229.250 | 229.250 | 229.250 | 0.56% |
May 06, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | 0.76% |
May 03, 2024 | 226.250 | 226.250 | 226.250 | 226.250 | 0.61% |
May 02, 2024 | 224.870 | 224.870 | 224.870 | 224.870 | 1.12% |
Apr 30, 2024 | 222.370 | 222.370 | 222.370 | 222.370 | -1.17% |
Apr 29, 2024 | 225.000 | 225.000 | 225.000 | 225.000 | -3.61% |
May 21, 2024 | 233.430 | 233.430 | 233.430 | 233.430 | 0.24% |
May 17, 2024 | 232.880 | 232.880 | 232.880 | 232.880 | -0.09% |
May 16, 2024 | 233.100 | 233.100 | 233.100 | 233.100 | -0.11% |
May 15, 2024 | 233.350 | 233.350 | 233.350 | 233.350 | 0.99% |
May 14, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | 0.52% |
May 13, 2024 | 229.880 | 229.880 | 229.880 | 229.880 | 0.23% |
May 08, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | 0.04% |
May 07, 2024 | 229.250 | 229.250 | 229.250 | 229.250 | 0.56% |
May 06, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | 0.76% |
May 03, 2024 | 226.250 | 226.250 | 226.250 | 226.250 | 0.61% |
May 02, 2024 | 224.870 | 224.870 | 224.870 | 224.870 | 1.12% |
Apr 30, 2024 | 222.370 | 222.370 | 222.370 | 222.370 | -1.17% |
Apr 29, 2024 | 225.000 | 225.000 | 225.000 | 225.000 | 0.11% |
Apr 26, 2024 | 224.760 | 224.760 | 224.760 | 224.760 | 1.86% |
Apr 25, 2024 | 220.660 | 220.660 | 220.660 | 220.660 | -0.78% |
Apr 24, 2024 | 222.390 | 222.390 | 222.390 | 222.390 | -0.00% |
Apr 23, 2024 | 222.400 | 222.400 | 222.400 | 222.400 | 1.01% |
Highest: 233.430 | Lowest: 220.660 | Difference: 12.770 | Average: 228.259 | Change %: 6.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review