Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 174.670 | 174.670 | 174.670 | 174.670 | -0.11% |
May 15, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.99% |
May 14, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 0.52% |
May 13, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.23% |
May 08, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | 0.04% |
May 07, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | 0.56% |
May 06, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | 0.77% |
May 03, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | 0.62% |
May 02, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 1.12% |
Apr 30, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | -1.17% |
Apr 29, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | 0.11% |
Apr 26, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 1.86% |
Apr 25, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -0.78% |
Apr 24, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | -4.60% |
May 16, 2024 | 174.670 | 174.670 | 174.670 | 174.670 | -0.11% |
May 15, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.99% |
May 14, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 0.52% |
May 13, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.23% |
May 08, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | 0.04% |
May 07, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | 0.56% |
May 06, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | 0.77% |
May 03, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | 0.62% |
May 02, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 1.12% |
Apr 30, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | -1.17% |
Apr 29, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | 0.11% |
Apr 26, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 1.86% |
Apr 25, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -0.78% |
Apr 24, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | -0.01% |
Apr 23, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | 1.01% |
Apr 22, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.94% |
Highest: 174.860 | Lowest: 164.990 | Difference: 9.870 | Average: 169.928 | Change %: 6.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review