Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,334.280 | 2,334.280 | 2,334.280 | 2,334.280 | -0.27% |
Jun 06, 2024 | 2,340.560 | 2,340.560 | 2,340.560 | 2,340.560 | -0.86% |
Jun 05, 2024 | 2,360.790 | 2,360.790 | 2,360.790 | 2,360.790 | 0.80% |
Jun 04, 2024 | 2,342.070 | 2,342.070 | 2,342.070 | 2,342.070 | -1.01% |
Jun 03, 2024 | 2,366.000 | 2,366.000 | 2,366.000 | 2,366.000 | -0.80% |
May 31, 2024 | 2,384.970 | 2,384.970 | 2,384.970 | 2,384.970 | 0.71% |
May 30, 2024 | 2,368.150 | 2,368.150 | 2,368.150 | 2,368.150 | 0.45% |
May 29, 2024 | 2,357.430 | 2,357.430 | 2,357.430 | 2,357.430 | -1.19% |
May 28, 2024 | 2,385.800 | 2,385.800 | 2,385.800 | 2,385.800 | -1.77% |
May 24, 2024 | 2,428.670 | 2,428.670 | 2,428.670 | 2,428.670 | -0.05% |
May 23, 2024 | 2,429.860 | 2,429.860 | 2,429.860 | 2,429.860 | -1.03% |
May 22, 2024 | 2,455.070 | 2,455.070 | 2,455.070 | 2,455.070 | 5.17% |
Jun 07, 2024 | 2,334.280 | 2,334.280 | 2,334.280 | 2,334.280 | -0.27% |
Jun 06, 2024 | 2,340.560 | 2,340.560 | 2,340.560 | 2,340.560 | -0.86% |
Jun 05, 2024 | 2,360.790 | 2,360.790 | 2,360.790 | 2,360.790 | 0.80% |
Jun 04, 2024 | 2,342.070 | 2,342.070 | 2,342.070 | 2,342.070 | -1.01% |
Jun 03, 2024 | 2,366.000 | 2,366.000 | 2,366.000 | 2,366.000 | -0.80% |
May 31, 2024 | 2,384.970 | 2,384.970 | 2,384.970 | 2,384.970 | 0.71% |
May 30, 2024 | 2,368.150 | 2,368.150 | 2,368.150 | 2,368.150 | 0.45% |
May 29, 2024 | 2,357.430 | 2,357.430 | 2,357.430 | 2,357.430 | -1.19% |
May 28, 2024 | 2,385.800 | 2,385.800 | 2,385.800 | 2,385.800 | -1.77% |
May 24, 2024 | 2,428.670 | 2,428.670 | 2,428.670 | 2,428.670 | -0.05% |
May 23, 2024 | 2,429.860 | 2,429.860 | 2,429.860 | 2,429.860 | -1.03% |
May 22, 2024 | 2,455.070 | 2,455.070 | 2,455.070 | 2,455.070 | -0.44% |
May 21, 2024 | 2,465.990 | 2,465.990 | 2,465.990 | 2,465.990 | 0.50% |
May 17, 2024 | 2,453.640 | 2,453.640 | 2,453.640 | 2,453.640 | -0.14% |
May 16, 2024 | 2,457.060 | 2,457.060 | 2,457.060 | 2,457.060 | -0.67% |
May 15, 2024 | 2,473.720 | 2,473.720 | 2,473.720 | 2,473.720 | 0.78% |
May 14, 2024 | 2,454.550 | 2,454.550 | 2,454.550 | 2,454.550 | 0.18% |
May 13, 2024 | 2,450.120 | 2,450.120 | 2,450.120 | 2,450.120 | 0.62% |
Highest: 2,473.720 | Lowest: 2,334.280 | Difference: 139.440 | Average: 2,395.413 | Change %: -4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review