Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 543.880 | 543.880 | 543.880 | 543.880 | -0.67% |
May 17, 2024 | 547.570 | 547.570 | 547.570 | 547.570 | -0.45% |
May 16, 2024 | 550.050 | 550.050 | 550.050 | 550.050 | 0.07% |
May 15, 2024 | 549.660 | 549.660 | 549.660 | 549.660 | 0.72% |
May 14, 2024 | 545.730 | 545.730 | 545.730 | 545.730 | 0.50% |
May 13, 2024 | 543.010 | 543.010 | 543.010 | 543.010 | 0.02% |
May 08, 2024 | 542.890 | 542.890 | 542.890 | 542.890 | 0.48% |
May 07, 2024 | 540.290 | 540.290 | 540.290 | 540.290 | 1.09% |
May 03, 2024 | 534.470 | 534.470 | 534.470 | 534.470 | 1.19% |
May 02, 2024 | 528.210 | 528.210 | 528.210 | 528.210 | 0.56% |
Apr 30, 2024 | 525.270 | 525.270 | 525.270 | 525.270 | -0.21% |
Apr 29, 2024 | 526.380 | 526.380 | 526.380 | 526.380 | 0.80% |
Apr 26, 2024 | 522.190 | 522.190 | 522.190 | 522.190 | 1.47% |
Apr 25, 2024 | 514.640 | 514.640 | 514.640 | 514.640 | -5.38% |
May 21, 2024 | 543.880 | 543.880 | 543.880 | 543.880 | -0.67% |
May 17, 2024 | 547.570 | 547.570 | 547.570 | 547.570 | -0.45% |
May 16, 2024 | 550.050 | 550.050 | 550.050 | 550.050 | 0.07% |
May 15, 2024 | 549.660 | 549.660 | 549.660 | 549.660 | 0.72% |
May 14, 2024 | 545.730 | 545.730 | 545.730 | 545.730 | 0.50% |
May 13, 2024 | 543.010 | 543.010 | 543.010 | 543.010 | 0.02% |
May 08, 2024 | 542.890 | 542.890 | 542.890 | 542.890 | 0.48% |
May 07, 2024 | 540.290 | 540.290 | 540.290 | 540.290 | 1.09% |
May 03, 2024 | 534.470 | 534.470 | 534.470 | 534.470 | 1.19% |
May 02, 2024 | 528.210 | 528.210 | 528.210 | 528.210 | 0.56% |
Apr 30, 2024 | 525.270 | 525.270 | 525.270 | 525.270 | -0.21% |
Apr 29, 2024 | 526.380 | 526.380 | 526.380 | 526.380 | 0.80% |
Apr 26, 2024 | 522.190 | 522.190 | 522.190 | 522.190 | 1.47% |
Apr 25, 2024 | 514.640 | 514.640 | 514.640 | 514.640 | -1.53% |
Apr 24, 2024 | 522.650 | 522.650 | 522.650 | 522.650 | -0.17% |
Apr 23, 2024 | 523.530 | 523.530 | 523.530 | 523.530 | 0.25% |
Highest: 550.050 | Lowest: 514.640 | Difference: 35.410 | Average: 535.822 | Change %: 4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review