Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 436.180 | 436.180 | 436.180 | 436.180 | 1.15% |
May 06, 2024 | 431.210 | 431.210 | 431.210 | 431.210 | 0.56% |
May 03, 2024 | 428.790 | 428.790 | 428.790 | 428.790 | 0.50% |
May 02, 2024 | 426.660 | 426.660 | 426.660 | 426.660 | -0.64% |
Apr 30, 2024 | 429.400 | 429.400 | 429.400 | 429.400 | -0.47% |
Apr 29, 2024 | 431.410 | 431.410 | 431.410 | 431.410 | -0.28% |
Apr 26, 2024 | 432.600 | 432.600 | 432.600 | 432.600 | 1.35% |
Apr 25, 2024 | 426.830 | 426.830 | 426.830 | 426.830 | -0.85% |
Apr 24, 2024 | 430.480 | 430.480 | 430.480 | 430.480 | 0.05% |
Apr 23, 2024 | 430.280 | 430.280 | 430.280 | 430.280 | 1.42% |
Apr 22, 2024 | 424.250 | 424.250 | 424.250 | 424.250 | 0.25% |
Apr 19, 2024 | 423.190 | 423.190 | 423.190 | 423.190 | -0.27% |
Apr 18, 2024 | 424.350 | 424.350 | 424.350 | 424.350 | 0.15% |
Apr 17, 2024 | 423.730 | 423.730 | 423.730 | 423.730 | -0.25% |
Apr 16, 2024 | 424.800 | 424.800 | 424.800 | 424.800 | -1.09% |
Apr 15, 2024 | 429.470 | 429.470 | 429.470 | 429.470 | 0.44% |
Apr 12, 2024 | 427.570 | 427.570 | 427.570 | 427.570 | -0.02% |
Apr 11, 2024 | 427.670 | 427.670 | 427.670 | 427.670 | -0.05% |
Apr 10, 2024 | 427.870 | 427.870 | 427.870 | 427.870 | 0.32% |
Highest: 436.180 | Lowest: 423.190 | Difference: 12.990 | Average: 428.249 | Change %: 2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review