Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 1.51% |
May 15, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.00% |
May 13, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.09% |
May 08, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 3.11% |
May 07, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -1.18% |
May 06, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -1.43% |
May 03, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 4.66% |
Apr 29, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.46% |
Apr 26, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.65% |
Apr 25, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 1.81% |
Apr 24, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.38% |
Apr 23, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 2.53% |
Apr 22, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.78% |
Apr 19, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.50% |
Apr 18, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.79% |
Apr 17, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -11.44% |
May 16, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 1.51% |
May 15, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.00% |
May 13, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.09% |
May 08, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 3.11% |
May 07, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -1.18% |
May 06, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -1.43% |
May 03, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 4.66% |
Apr 29, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.46% |
Apr 26, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.65% |
Apr 25, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 1.81% |
Apr 24, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.38% |
Apr 23, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 2.53% |
Apr 22, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.78% |
Apr 19, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.50% |
Highest: 11.450 | Lowest: 10.060 | Difference: 1.390 | Average: 10.816 | Change %: 13.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review