Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 337.990 | 337.990 | 337.990 | 337.990 | -0.38% |
May 15, 2024 | 339.270 | 339.270 | 339.270 | 339.270 | 1.36% |
May 14, 2024 | 334.710 | 334.710 | 334.710 | 334.710 | 0.51% |
May 13, 2024 | 333.010 | 333.010 | 333.010 | 333.010 | -0.16% |
May 08, 2024 | 333.550 | 333.550 | 333.550 | 333.550 | -0.63% |
May 07, 2024 | 335.670 | 335.670 | 335.670 | 335.670 | 0.10% |
May 06, 2024 | 335.320 | 335.320 | 335.320 | 335.320 | 1.01% |
May 03, 2024 | 331.960 | 331.960 | 331.960 | 331.960 | 0.65% |
May 02, 2024 | 329.800 | 329.800 | 329.800 | 329.800 | 0.73% |
Apr 30, 2024 | 327.400 | 327.400 | 327.400 | 327.400 | -1.48% |
Apr 29, 2024 | 332.320 | 332.320 | 332.320 | 332.320 | -0.49% |
Apr 26, 2024 | 333.960 | 333.960 | 333.960 | 333.960 | 1.87% |
Apr 25, 2024 | 327.840 | 327.840 | 327.840 | 327.840 | -0.52% |
Apr 24, 2024 | 329.550 | 329.550 | 329.550 | 329.550 | -0.29% |
Apr 23, 2024 | 330.500 | 330.500 | 330.500 | 330.500 | 1.63% |
Apr 22, 2024 | 325.210 | 325.210 | 325.210 | 325.210 | 0.96% |
Apr 19, 2024 | 322.120 | 322.120 | 322.120 | 322.120 | -1.97% |
Apr 18, 2024 | 328.600 | 328.600 | 328.600 | 328.600 | -0.76% |
Apr 17, 2024 | 331.100 | 331.100 | 331.100 | 331.100 | -0.76% |
Highest: 339.270 | Lowest: 322.120 | Difference: 17.150 | Average: 331.573 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review