Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | 0.39% |
May 03, 2024 | 1,230.960 | 1,230.960 | 1,230.960 | 1,230.960 | 0.44% |
May 02, 2024 | 1,225.540 | 1,225.540 | 1,225.540 | 1,225.540 | 0.39% |
Apr 30, 2024 | 1,220.740 | 1,220.740 | 1,220.740 | 1,220.740 | 0.22% |
Apr 29, 2024 | 1,218.090 | 1,218.090 | 1,218.090 | 1,218.090 | -0.52% |
Apr 26, 2024 | 1,224.460 | 1,224.460 | 1,224.460 | 1,224.460 | 0.21% |
Apr 25, 2024 | 1,221.920 | 1,221.920 | 1,221.920 | 1,221.920 | 0.75% |
Apr 24, 2024 | 1,212.780 | 1,212.780 | 1,212.780 | 1,212.780 | -0.54% |
Apr 23, 2024 | 1,219.420 | 1,219.420 | 1,219.420 | 1,219.420 | -0.09% |
Apr 22, 2024 | 1,220.470 | 1,220.470 | 1,220.470 | 1,220.470 | 0.46% |
Apr 19, 2024 | 1,214.920 | 1,214.920 | 1,214.920 | 1,214.920 | 0.52% |
Apr 18, 2024 | 1,208.660 | 1,208.660 | 1,208.660 | 1,208.660 | -0.46% |
Apr 17, 2024 | 1,214.260 | 1,214.260 | 1,214.260 | 1,214.260 | -0.06% |
Apr 16, 2024 | 1,214.960 | 1,214.960 | 1,214.960 | 1,214.960 | -0.17% |
Apr 15, 2024 | 1,216.980 | 1,216.980 | 1,216.980 | 1,216.980 | -1.52% |
May 06, 2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | 0.39% |
May 03, 2024 | 1,230.960 | 1,230.960 | 1,230.960 | 1,230.960 | 0.44% |
May 02, 2024 | 1,225.540 | 1,225.540 | 1,225.540 | 1,225.540 | 0.39% |
Apr 30, 2024 | 1,220.740 | 1,220.740 | 1,220.740 | 1,220.740 | 0.22% |
Apr 29, 2024 | 1,218.090 | 1,218.090 | 1,218.090 | 1,218.090 | -0.52% |
Apr 26, 2024 | 1,224.460 | 1,224.460 | 1,224.460 | 1,224.460 | 0.21% |
Apr 25, 2024 | 1,221.920 | 1,221.920 | 1,221.920 | 1,221.920 | 0.75% |
Apr 24, 2024 | 1,212.780 | 1,212.780 | 1,212.780 | 1,212.780 | -0.54% |
Apr 23, 2024 | 1,219.420 | 1,219.420 | 1,219.420 | 1,219.420 | -0.09% |
Apr 22, 2024 | 1,220.470 | 1,220.470 | 1,220.470 | 1,220.470 | 0.46% |
Apr 19, 2024 | 1,214.920 | 1,214.920 | 1,214.920 | 1,214.920 | 0.52% |
Apr 18, 2024 | 1,208.660 | 1,208.660 | 1,208.660 | 1,208.660 | -0.46% |
Apr 17, 2024 | 1,214.260 | 1,214.260 | 1,214.260 | 1,214.260 | -0.06% |
Apr 16, 2024 | 1,214.960 | 1,214.960 | 1,214.960 | 1,214.960 | -0.17% |
Apr 15, 2024 | 1,216.980 | 1,216.980 | 1,216.980 | 1,216.980 | -0.68% |
Highest: 1,235.790 | Lowest: 1,208.660 | Difference: 27.130 | Average: 1,219.997 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review