Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 232.690 | 232.690 | 232.690 | 232.690 | 0.90% |
May 14, 2024 | 230.620 | 230.620 | 230.620 | 230.620 | 0.34% |
May 13, 2024 | 229.840 | 229.840 | 229.840 | 229.840 | 0.75% |
May 08, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | 0.77% |
May 07, 2024 | 226.380 | 226.380 | 226.380 | 226.380 | 0.76% |
May 06, 2024 | 224.680 | 224.680 | 224.680 | 224.680 | 1.12% |
May 03, 2024 | 222.200 | 222.200 | 222.200 | 222.200 | 0.92% |
May 02, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | 0.43% |
Apr 30, 2024 | 219.220 | 219.220 | 219.220 | 219.220 | -0.96% |
Apr 29, 2024 | 221.350 | 221.350 | 221.350 | 221.350 | 0.15% |
Apr 26, 2024 | 221.010 | 221.010 | 221.010 | 221.010 | 1.65% |
Apr 25, 2024 | 217.420 | 217.420 | 217.420 | 217.420 | -0.61% |
Apr 24, 2024 | 218.760 | 218.760 | 218.760 | 218.760 | -0.02% |
Apr 23, 2024 | 218.800 | 218.800 | 218.800 | 218.800 | 1.05% |
Apr 22, 2024 | 216.530 | 216.530 | 216.530 | 216.530 | -6.94% |
May 15, 2024 | 232.690 | 232.690 | 232.690 | 232.690 | 0.90% |
May 14, 2024 | 230.620 | 230.620 | 230.620 | 230.620 | 0.34% |
May 13, 2024 | 229.840 | 229.840 | 229.840 | 229.840 | 0.75% |
May 08, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | 0.77% |
May 07, 2024 | 226.380 | 226.380 | 226.380 | 226.380 | 0.76% |
May 06, 2024 | 224.680 | 224.680 | 224.680 | 224.680 | 1.12% |
May 03, 2024 | 222.200 | 222.200 | 222.200 | 222.200 | 0.92% |
May 02, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | 0.43% |
Apr 30, 2024 | 219.220 | 219.220 | 219.220 | 219.220 | -0.96% |
Apr 29, 2024 | 221.350 | 221.350 | 221.350 | 221.350 | 0.15% |
Apr 26, 2024 | 221.010 | 221.010 | 221.010 | 221.010 | 1.65% |
Apr 25, 2024 | 217.420 | 217.420 | 217.420 | 217.420 | -0.61% |
Apr 24, 2024 | 218.760 | 218.760 | 218.760 | 218.760 | -0.02% |
Apr 23, 2024 | 218.800 | 218.800 | 218.800 | 218.800 | 1.05% |
Apr 22, 2024 | 216.530 | 216.530 | 216.530 | 216.530 | 0.73% |
Highest: 232.690 | Lowest: 216.530 | Difference: 16.160 | Average: 223.186 | Change %: 8.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review