Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.21% |
May 29, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -0.88% |
May 28, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | -1.07% |
May 27, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | 0.55% |
May 24, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | -0.32% |
May 23, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.59% |
May 22, 2024 | 72.890 | 72.890 | 72.890 | 72.890 | 0.40% |
May 21, 2024 | 72.600 | 72.600 | 72.600 | 72.600 | -0.38% |
May 17, 2024 | 72.880 | 72.880 | 72.880 | 72.880 | 0.12% |
May 16, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.33% |
May 15, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | 1.68% |
May 13, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | -0.07% |
May 08, 2024 | 71.400 | 71.400 | 71.400 | 71.400 | 0.14% |
May 07, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.59% |
May 06, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.49% |
May 30, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.21% |
May 29, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -0.88% |
May 28, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | -1.07% |
May 27, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | 0.55% |
May 24, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | -0.32% |
May 23, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.59% |
May 22, 2024 | 72.890 | 72.890 | 72.890 | 72.890 | 0.40% |
May 21, 2024 | 72.600 | 72.600 | 72.600 | 72.600 | -0.38% |
May 17, 2024 | 72.880 | 72.880 | 72.880 | 72.880 | 0.12% |
May 16, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.33% |
May 15, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | 1.68% |
May 13, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | -0.07% |
May 08, 2024 | 71.400 | 71.400 | 71.400 | 71.400 | 0.14% |
May 07, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.59% |
May 06, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.89% |
Highest: 72.890 | Lowest: 71.220 | Difference: 1.670 | Average: 72.083 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review