Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 1.39% |
May 08, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | -0.80% |
May 07, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | -0.64% |
May 06, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | 0.64% |
May 03, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 1.35% |
May 02, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 2.60% |
Apr 30, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.11% |
Apr 29, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 0.39% |
Apr 26, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | 2.23% |
Apr 25, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.46% |
Apr 24, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 2.17% |
Apr 23, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | -9.32% |
May 09, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 1.39% |
May 08, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | -0.80% |
May 07, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | -0.64% |
May 06, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | 0.64% |
May 03, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 1.35% |
May 02, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 2.60% |
Apr 30, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.11% |
Apr 29, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 0.39% |
Apr 26, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | 2.23% |
Apr 25, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.46% |
Apr 24, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 2.17% |
Apr 23, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | 2.09% |
Apr 22, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 1.45% |
Apr 19, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | -0.96% |
Apr 18, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.91% |
Apr 17, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.06% |
Apr 16, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -1.96% |
Apr 15, 2024 | 10.493 | 10.493 | 10.493 | 10.493 | -0.89% |
Highest: 11.741 | Lowest: 10.274 | Difference: 1.468 | Average: 11.132 | Change %: 10.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review