Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.41% |
May 13, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 0.13% |
May 10, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | 0.78% |
May 09, 2024 | 16.754 | 16.754 | 16.754 | 16.754 | 0.33% |
May 08, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.34% |
May 07, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | 0.91% |
May 06, 2024 | 16.491 | 16.491 | 16.491 | 16.491 | 0.67% |
May 03, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | 0.75% |
May 02, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.19% |
Apr 30, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -1.04% |
Apr 29, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.08% |
Apr 26, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.96% |
Apr 25, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.45% |
Apr 24, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.39% |
Apr 23, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | 1.36% |
Apr 22, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | 0.95% |
Apr 19, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.12% |
Apr 18, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | 0.07% |
Apr 17, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | 0.15% |
Highest: 16.974 | Lowest: 15.966 | Difference: 1.008 | Average: 16.421 | Change %: 6.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review