Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26.729 | 26.729 | 26.729 | 26.729 | 0.86% |
May 14, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.35% |
May 13, 2024 | 26.408 | 26.408 | 26.408 | 26.408 | -0.08% |
May 10, 2024 | 26.428 | 26.428 | 26.428 | 26.428 | 0.34% |
May 09, 2024 | 26.337 | 26.337 | 26.337 | 26.337 | 0.37% |
May 08, 2024 | 26.239 | 26.239 | 26.239 | 26.239 | -0.28% |
May 07, 2024 | 26.313 | 26.313 | 26.313 | 26.313 | 0.36% |
May 06, 2024 | 26.219 | 26.219 | 26.219 | 26.219 | 1.08% |
May 03, 2024 | 25.939 | 25.939 | 25.939 | 25.939 | 1.12% |
May 02, 2024 | 25.653 | 25.653 | 25.653 | 25.653 | 0.31% |
Apr 30, 2024 | 25.574 | 25.574 | 25.574 | 25.574 | -1.11% |
Apr 29, 2024 | 25.862 | 25.862 | 25.862 | 25.862 | 0.23% |
Apr 26, 2024 | 25.803 | 25.803 | 25.803 | 25.803 | 0.92% |
Apr 25, 2024 | 25.569 | 25.569 | 25.569 | 25.569 | -0.56% |
Apr 24, 2024 | 25.714 | 25.714 | 25.714 | 25.714 | 0.08% |
Apr 23, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | 1.30% |
Apr 22, 2024 | 25.364 | 25.364 | 25.364 | 25.364 | 0.88% |
Apr 19, 2024 | 25.143 | 25.143 | 25.143 | 25.143 | -0.99% |
Apr 18, 2024 | 25.396 | 25.396 | 25.396 | 25.396 | -0.02% |
Highest: 26.729 | Lowest: 25.143 | Difference: 1.586 | Average: 25.941 | Change %: 5.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review