Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.17% |
May 17, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | -0.24% |
May 16, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.56% |
May 14, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.08% |
May 13, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.12% |
May 10, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | -0.20% |
May 09, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.00% |
May 08, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.33% |
May 07, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | 0.27% |
May 06, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | 0.18% |
May 03, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.52% |
May 02, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | 0.43% |
Apr 30, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | -0.35% |
Apr 29, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.37% |
Apr 26, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | 0.09% |
Apr 25, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.20% |
Apr 24, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -0.47% |
Apr 23, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.10% |
Apr 22, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.01% |
Highest: 114.730 | Lowest: 112.760 | Difference: 1.970 | Average: 113.749 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review