Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5,551.400 | 5,551.400 | 5,551.400 | 5,551.400 | 0.25% |
May 17, 2024 | 5,537.660 | 5,537.660 | 5,537.660 | 5,537.660 | -0.10% |
May 16, 2024 | 5,543.050 | 5,543.050 | 5,543.050 | 5,543.050 | -0.20% |
May 15, 2024 | 5,554.210 | 5,554.210 | 5,554.210 | 5,554.210 | 1.32% |
May 14, 2024 | 5,481.840 | 5,481.840 | 5,481.840 | 5,481.840 | 0.27% |
May 13, 2024 | 5,466.820 | 5,466.820 | 5,466.820 | 5,466.820 | 1.02% |
May 08, 2024 | 5,411.460 | 5,411.460 | 5,411.460 | 5,411.460 | -0.59% |
May 07, 2024 | 5,443.810 | 5,443.810 | 5,443.810 | 5,443.810 | 0.84% |
May 06, 2024 | 5,398.370 | 5,398.370 | 5,398.370 | 5,398.370 | 0.46% |
May 03, 2024 | 5,373.570 | 5,373.570 | 5,373.570 | 5,373.570 | 0.20% |
May 02, 2024 | 5,363.040 | 5,363.040 | 5,363.040 | 5,363.040 | 0.15% |
Apr 30, 2024 | 5,354.900 | 5,354.900 | 5,354.900 | 5,354.900 | -0.05% |
Apr 29, 2024 | 5,357.720 | 5,357.720 | 5,357.720 | 5,357.720 | -3.49% |
May 21, 2024 | 5,551.400 | 5,551.400 | 5,551.400 | 5,551.400 | 0.25% |
May 17, 2024 | 5,537.660 | 5,537.660 | 5,537.660 | 5,537.660 | -0.10% |
May 16, 2024 | 5,543.050 | 5,543.050 | 5,543.050 | 5,543.050 | -0.20% |
May 15, 2024 | 5,554.210 | 5,554.210 | 5,554.210 | 5,554.210 | 1.32% |
May 14, 2024 | 5,481.840 | 5,481.840 | 5,481.840 | 5,481.840 | 0.27% |
May 13, 2024 | 5,466.820 | 5,466.820 | 5,466.820 | 5,466.820 | 1.02% |
May 08, 2024 | 5,411.460 | 5,411.460 | 5,411.460 | 5,411.460 | -0.59% |
May 07, 2024 | 5,443.810 | 5,443.810 | 5,443.810 | 5,443.810 | 0.84% |
May 06, 2024 | 5,398.370 | 5,398.370 | 5,398.370 | 5,398.370 | 0.46% |
May 03, 2024 | 5,373.570 | 5,373.570 | 5,373.570 | 5,373.570 | 0.20% |
May 02, 2024 | 5,363.040 | 5,363.040 | 5,363.040 | 5,363.040 | 0.15% |
Apr 30, 2024 | 5,354.900 | 5,354.900 | 5,354.900 | 5,354.900 | -0.05% |
Apr 29, 2024 | 5,357.720 | 5,357.720 | 5,357.720 | 5,357.720 | 0.27% |
Apr 26, 2024 | 5,343.370 | 5,343.370 | 5,343.370 | 5,343.370 | 0.29% |
Apr 25, 2024 | 5,328.040 | 5,328.040 | 5,328.040 | 5,328.040 | -0.31% |
Apr 24, 2024 | 5,344.780 | 5,344.780 | 5,344.780 | 5,344.780 | -0.22% |
Apr 23, 2024 | 5,356.680 | 5,356.680 | 5,356.680 | 5,356.680 | 1.50% |
Highest: 5,554.210 | Lowest: 5,328.040 | Difference: 226.170 | Average: 5,434.952 | Change %: 5.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review