Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 613.480 | 613.480 | 613.480 | 613.480 | -1.21% |
May 28, 2024 | 620.990 | 620.990 | 620.990 | 620.990 | 0.31% |
May 24, 2024 | 619.080 | 619.080 | 619.080 | 619.080 | 0.86% |
May 23, 2024 | 613.810 | 613.810 | 613.810 | 613.810 | 0.08% |
May 22, 2024 | 613.350 | 613.350 | 613.350 | 613.350 | -0.05% |
May 21, 2024 | 613.630 | 613.630 | 613.630 | 613.630 | 0.73% |
May 17, 2024 | 609.170 | 609.170 | 609.170 | 609.170 | -0.35% |
May 16, 2024 | 611.310 | 611.310 | 611.310 | 611.310 | -0.23% |
May 15, 2024 | 612.700 | 612.700 | 612.700 | 612.700 | 2.18% |
May 14, 2024 | 599.600 | 599.600 | 599.600 | 599.600 | 0.44% |
May 13, 2024 | 596.960 | 596.960 | 596.960 | 596.960 | 0.70% |
May 08, 2024 | 592.800 | 592.800 | 592.800 | 592.800 | -0.10% |
May 07, 2024 | 593.410 | 593.410 | 593.410 | 593.410 | -0.07% |
May 06, 2024 | 593.850 | 593.850 | 593.850 | 593.850 | -3.20% |
May 29, 2024 | 613.480 | 613.480 | 613.480 | 613.480 | -1.21% |
May 28, 2024 | 620.990 | 620.990 | 620.990 | 620.990 | 0.31% |
May 24, 2024 | 619.080 | 619.080 | 619.080 | 619.080 | 0.86% |
May 23, 2024 | 613.810 | 613.810 | 613.810 | 613.810 | 0.08% |
May 22, 2024 | 613.350 | 613.350 | 613.350 | 613.350 | -0.05% |
May 21, 2024 | 613.630 | 613.630 | 613.630 | 613.630 | 0.73% |
May 17, 2024 | 609.170 | 609.170 | 609.170 | 609.170 | -0.35% |
May 16, 2024 | 611.310 | 611.310 | 611.310 | 611.310 | -0.23% |
May 15, 2024 | 612.700 | 612.700 | 612.700 | 612.700 | 2.18% |
May 14, 2024 | 599.600 | 599.600 | 599.600 | 599.600 | 0.44% |
May 13, 2024 | 596.960 | 596.960 | 596.960 | 596.960 | 0.70% |
May 08, 2024 | 592.800 | 592.800 | 592.800 | 592.800 | -0.10% |
May 07, 2024 | 593.410 | 593.410 | 593.410 | 593.410 | -0.07% |
May 06, 2024 | 593.850 | 593.850 | 593.850 | 593.850 | 1.29% |
May 03, 2024 | 586.280 | 586.280 | 586.280 | 586.280 | 1.74% |
May 02, 2024 | 576.250 | 576.250 | 576.250 | 576.250 | -0.05% |
Highest: 620.990 | Lowest: 576.250 | Difference: 44.740 | Average: 605.694 | Change %: 6.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review