Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 621.580 | 621.580 | 621.580 | 621.580 | -0.05% |
May 21, 2024 | 621.870 | 621.870 | 621.870 | 621.870 | 0.73% |
May 17, 2024 | 617.340 | 617.340 | 617.340 | 617.340 | -0.35% |
May 16, 2024 | 619.500 | 619.500 | 619.500 | 619.500 | -0.23% |
May 15, 2024 | 620.910 | 620.910 | 620.910 | 620.910 | 2.18% |
May 14, 2024 | 607.640 | 607.640 | 607.640 | 607.640 | 0.44% |
May 13, 2024 | 604.960 | 604.960 | 604.960 | 604.960 | 0.70% |
May 08, 2024 | 600.740 | 600.740 | 600.740 | 600.740 | -0.10% |
May 07, 2024 | 601.350 | 601.350 | 601.350 | 601.350 | -0.07% |
May 06, 2024 | 601.800 | 601.800 | 601.800 | 601.800 | 1.29% |
May 03, 2024 | 594.110 | 594.110 | 594.110 | 594.110 | 1.74% |
May 02, 2024 | 583.950 | 583.950 | 583.950 | 583.950 | -0.05% |
Apr 30, 2024 | 584.260 | 584.260 | 584.260 | 584.260 | -1.60% |
Apr 29, 2024 | 593.760 | 593.760 | 593.760 | 593.760 | -0.19% |
Apr 26, 2024 | 594.920 | 594.920 | 594.920 | 594.920 | -4.29% |
May 22, 2024 | 621.580 | 621.580 | 621.580 | 621.580 | -0.05% |
May 21, 2024 | 621.870 | 621.870 | 621.870 | 621.870 | 0.73% |
May 17, 2024 | 617.340 | 617.340 | 617.340 | 617.340 | -0.35% |
May 16, 2024 | 619.500 | 619.500 | 619.500 | 619.500 | -0.23% |
May 15, 2024 | 620.910 | 620.910 | 620.910 | 620.910 | 2.18% |
May 14, 2024 | 607.640 | 607.640 | 607.640 | 607.640 | 0.44% |
May 13, 2024 | 604.960 | 604.960 | 604.960 | 604.960 | 0.70% |
May 08, 2024 | 600.740 | 600.740 | 600.740 | 600.740 | -0.10% |
May 07, 2024 | 601.350 | 601.350 | 601.350 | 601.350 | -0.07% |
May 06, 2024 | 601.800 | 601.800 | 601.800 | 601.800 | 1.29% |
May 03, 2024 | 594.110 | 594.110 | 594.110 | 594.110 | 1.74% |
May 02, 2024 | 583.950 | 583.950 | 583.950 | 583.950 | -0.05% |
Apr 30, 2024 | 584.260 | 584.260 | 584.260 | 584.260 | -1.60% |
Apr 29, 2024 | 593.760 | 593.760 | 593.760 | 593.760 | -0.19% |
Apr 26, 2024 | 594.920 | 594.920 | 594.920 | 594.920 | 2.35% |
Highest: 621.870 | Lowest: 583.950 | Difference: 37.920 | Average: 604.579 | Change %: 6.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review