Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.02% |
May 13, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.30% |
May 08, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.14% |
May 07, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.66% |
May 06, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.48% |
May 03, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.47% |
May 02, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.02% |
Apr 30, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.54% |
Apr 29, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.03% |
Apr 26, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.97% |
Apr 25, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | -0.60% |
Apr 24, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -1.91% |
May 14, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.02% |
May 13, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.30% |
May 08, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.14% |
May 07, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.66% |
May 06, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.48% |
May 03, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.47% |
May 02, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.02% |
Apr 30, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.54% |
Apr 29, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.03% |
Apr 26, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.97% |
Apr 25, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | -0.60% |
Apr 24, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.24% |
Apr 23, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.63% |
Apr 22, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | 0.38% |
Apr 19, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | -0.33% |
Apr 18, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.06% |
Apr 17, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.08% |
Apr 16, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -0.63% |
Highest: 121.570 | Lowest: 118.340 | Difference: 3.230 | Average: 119.801 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review