Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.51% |
May 15, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.53% |
May 14, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.12% |
May 13, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.00% |
May 10, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.34% |
May 09, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.20% |
May 08, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.23% |
May 07, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.77% |
May 06, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.64% |
May 03, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.46% |
May 02, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.34% |
May 01, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.50% |
Apr 30, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.32% |
Apr 29, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.40% |
Apr 26, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.38% |
Apr 24, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.00% |
Apr 23, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.62% |
Apr 22, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.76% |
Apr 19, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.64% |
Apr 18, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.15% |
Highest: 1.860 | Lowest: 1.782 | Difference: 0.078 | Average: 1.816 | Change %: 3.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review