Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 0.09% |
May 24, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | -0.06% |
May 23, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -0.30% |
May 22, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | -0.17% |
May 21, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.15% |
May 17, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | -0.09% |
May 16, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.04% |
May 15, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 0.51% |
May 14, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.02% |
May 13, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.13% |
May 10, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.36% |
May 08, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | -0.34% |
May 27, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 0.09% |
May 24, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | -0.06% |
May 23, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -0.30% |
May 22, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | -0.17% |
May 21, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.15% |
May 17, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | -0.09% |
May 16, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.04% |
May 15, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 0.51% |
May 14, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.02% |
May 13, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.13% |
May 10, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.36% |
May 08, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.04% |
May 07, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.41% |
May 06, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.17% |
May 03, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 0.15% |
May 02, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.06% |
Apr 30, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | -0.41% |
Apr 29, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 0.04% |
Highest: 47.020 | Lowest: 46.260 | Difference: 0.760 | Average: 46.767 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review