Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 81.280 | 81.280 | 81.280 | 81.280 | 0.36% |
Jun 05, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | 0.20% |
Jun 04, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | -0.46% |
Jun 03, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | -0.32% |
May 31, 2024 | 81.460 | 81.460 | 81.460 | 81.460 | -0.46% |
May 29, 2024 | 81.840 | 81.840 | 81.840 | 81.840 | -0.40% |
May 28, 2024 | 82.170 | 82.170 | 82.170 | 82.170 | -0.13% |
May 27, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | 0.01% |
May 24, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | -0.19% |
May 23, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | -0.25% |
May 22, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | -0.34% |
May 21, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 2.02% |
Jun 06, 2024 | 81.280 | 81.280 | 81.280 | 81.280 | 0.36% |
Jun 05, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | 0.20% |
Jun 04, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | -0.46% |
Jun 03, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | -0.32% |
May 31, 2024 | 81.460 | 81.460 | 81.460 | 81.460 | -0.46% |
May 29, 2024 | 81.840 | 81.840 | 81.840 | 81.840 | -0.40% |
May 28, 2024 | 82.170 | 82.170 | 82.170 | 82.170 | -0.13% |
May 27, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | 0.01% |
May 24, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | -0.19% |
May 23, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | -0.25% |
May 22, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | -0.34% |
May 21, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.46% |
May 17, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | -0.06% |
May 16, 2024 | 82.590 | 82.590 | 82.590 | 82.590 | 0.05% |
May 15, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | 0.57% |
May 14, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | -0.07% |
May 13, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | -0.10% |
May 10, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | -0.07% |
Highest: 82.920 | Lowest: 80.830 | Difference: 2.090 | Average: 81.958 | Change %: -1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review