Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.75% |
May 14, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.04% |
May 13, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | 0.03% |
May 10, 2024 | 75.510 | 75.510 | 75.510 | 75.510 | -0.11% |
May 08, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.26% |
May 07, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | 0.60% |
May 06, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | 0.24% |
May 03, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | 0.76% |
May 02, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | 0.21% |
Apr 30, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.51% |
Apr 29, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.61% |
Apr 26, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | 0.28% |
Apr 25, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | -0.40% |
Apr 24, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | -0.41% |
Apr 23, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 0.20% |
Apr 22, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 0.31% |
Apr 19, 2024 | 74.380 | 74.380 | 74.380 | 74.380 | 0.01% |
Apr 18, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.13% |
Apr 17, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | 0.58% |
Highest: 76.130 | Lowest: 74.150 | Difference: 1.980 | Average: 74.936 | Change %: 3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review