Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -0.02% |
May 22, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | -0.04% |
May 21, 2024 | 181.650 | 181.650 | 181.650 | 181.650 | 0.22% |
May 17, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | -0.02% |
May 16, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | -0.15% |
May 15, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 0.58% |
May 14, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | -0.13% |
May 13, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | -0.06% |
May 10, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | 0.44% |
May 08, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | 0.18% |
May 07, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 0.56% |
May 06, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | -1.54% |
May 23, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -0.02% |
May 22, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | -0.04% |
May 21, 2024 | 181.650 | 181.650 | 181.650 | 181.650 | 0.22% |
May 17, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | -0.02% |
May 16, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | -0.15% |
May 15, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 0.58% |
May 14, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | -0.13% |
May 13, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | -0.06% |
May 10, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | 0.44% |
May 08, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | 0.18% |
May 07, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 0.56% |
May 06, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.42% |
May 03, 2024 | 178.010 | 178.010 | 178.010 | 178.010 | 0.32% |
May 02, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.07% |
Apr 30, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | -0.21% |
Apr 29, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | 0.02% |
Apr 26, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | 0.51% |
Apr 25, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -0.16% |
Highest: 181.650 | Lowest: 177.010 | Difference: 4.640 | Average: 180.174 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review