Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2,390,535 | 2,390,535 | 2,390,535 | 2,390,535 | -0.18% |
May 17, 2024 | 2,394,784 | 2,394,784 | 2,394,784 | 2,394,784 | 0.30% |
May 16, 2024 | 2,387,588 | 2,387,588 | 2,387,588 | 2,387,588 | -0.27% |
May 15, 2024 | 2,394,043 | 2,394,043 | 2,394,043 | 2,394,043 | 0.20% |
May 14, 2024 | 2,389,183 | 2,389,183 | 2,389,183 | 2,389,183 | 1.03% |
May 13, 2024 | 2,364,750 | 2,364,750 | 2,364,750 | 2,364,750 | -0.08% |
May 10, 2024 | 2,366,703 | 2,366,703 | 2,366,703 | 2,366,703 | 1.57% |
May 07, 2024 | 2,330,215 | 2,330,215 | 2,330,215 | 2,330,215 | 0.72% |
May 06, 2024 | 2,313,670 | 2,313,670 | 2,313,670 | 2,313,670 | 1.02% |
May 03, 2024 | 2,290,222 | 2,290,222 | 2,290,222 | 2,290,222 | 0.95% |
May 02, 2024 | 2,268,763 | 2,268,763 | 2,268,763 | 2,268,763 | 0.61% |
Apr 30, 2024 | 2,255,070 | 2,255,070 | 2,255,070 | 2,255,070 | -0.42% |
Apr 29, 2024 | 2,264,540 | 2,264,540 | 2,264,540 | 2,264,540 | -5.27% |
May 21, 2024 | 2,390,535 | 2,390,535 | 2,390,535 | 2,390,535 | -0.18% |
May 17, 2024 | 2,394,784 | 2,394,784 | 2,394,784 | 2,394,784 | 0.30% |
May 16, 2024 | 2,387,588 | 2,387,588 | 2,387,588 | 2,387,588 | -0.27% |
May 15, 2024 | 2,394,043 | 2,394,043 | 2,394,043 | 2,394,043 | 0.20% |
May 14, 2024 | 2,389,183 | 2,389,183 | 2,389,183 | 2,389,183 | 1.03% |
May 13, 2024 | 2,364,750 | 2,364,750 | 2,364,750 | 2,364,750 | -0.08% |
May 10, 2024 | 2,366,703 | 2,366,703 | 2,366,703 | 2,366,703 | 1.57% |
May 07, 2024 | 2,330,215 | 2,330,215 | 2,330,215 | 2,330,215 | 0.72% |
May 06, 2024 | 2,313,670 | 2,313,670 | 2,313,670 | 2,313,670 | 1.02% |
May 03, 2024 | 2,290,222 | 2,290,222 | 2,290,222 | 2,290,222 | 0.95% |
May 02, 2024 | 2,268,763 | 2,268,763 | 2,268,763 | 2,268,763 | 0.61% |
Apr 30, 2024 | 2,255,070 | 2,255,070 | 2,255,070 | 2,255,070 | -0.42% |
Apr 29, 2024 | 2,264,540 | 2,264,540 | 2,264,540 | 2,264,540 | 0.74% |
Apr 26, 2024 | 2,247,849 | 2,247,849 | 2,247,849 | 2,247,849 | 0.70% |
Apr 25, 2024 | 2,232,242 | 2,232,242 | 2,232,242 | 2,232,242 | -0.97% |
Apr 24, 2024 | 2,254,152 | 2,254,152 | 2,254,152 | 2,254,152 | -0.24% |
Apr 23, 2024 | 2,259,581 | 2,259,581 | 2,259,581 | 2,259,581 | 0.88% |
Highest: 2,394,784 | Lowest: 2,232,242 | Difference: 162,542 | Average: 2,327,132 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review