Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,617.331 | 1,617.331 | 1,617.331 | 1,617.331 | -0.33% |
May 26, 2024 | 1,622.620 | 1,622.620 | 1,622.620 | 1,622.620 | -0.01% |
May 25, 2024 | 1,622.704 | 1,622.704 | 1,622.704 | 1,622.704 | -0.01% |
May 24, 2024 | 1,622.788 | 1,622.788 | 1,622.788 | 1,622.788 | -1.51% |
May 23, 2024 | 1,647.685 | 1,647.685 | 1,647.685 | 1,647.685 | 0.15% |
May 22, 2024 | 1,645.187 | 1,645.187 | 1,645.187 | 1,645.187 | 1.19% |
May 21, 2024 | 1,625.913 | 1,625.913 | 1,625.913 | 1,625.913 | -0.01% |
May 20, 2024 | 1,625.998 | 1,625.998 | 1,625.998 | 1,625.998 | -1.18% |
May 19, 2024 | 1,645.452 | 1,645.452 | 1,645.452 | 1,645.452 | -0.01% |
May 18, 2024 | 1,645.535 | 1,645.535 | 1,645.535 | 1,645.535 | -0.01% |
May 17, 2024 | 1,645.618 | 1,645.618 | 1,645.618 | 1,645.618 | -0.22% |
May 16, 2024 | 1,649.235 | 1,649.235 | 1,649.235 | 1,649.235 | 0.11% |
May 15, 2024 | 1,647.385 | 1,647.385 | 1,647.385 | 1,647.385 | -0.29% |
May 14, 2024 | 1,652.175 | 1,652.175 | 1,652.175 | 1,652.175 | -0.74% |
May 13, 2024 | 1,664.454 | 1,664.454 | 1,664.454 | 1,664.454 | 0.50% |
May 12, 2024 | 1,656.223 | 1,656.223 | 1,656.223 | 1,656.223 | -0.01% |
May 11, 2024 | 1,656.307 | 1,656.307 | 1,656.307 | 1,656.307 | -0.01% |
May 10, 2024 | 1,656.391 | 1,656.391 | 1,656.391 | 1,656.391 | -0.22% |
May 09, 2024 | 1,659.966 | 1,659.966 | 1,659.966 | 1,659.966 | -0.64% |
May 08, 2024 | 1,670.716 | 1,670.716 | 1,670.716 | 1,670.716 | 0.17% |
May 07, 2024 | 1,667.874 | 1,667.874 | 1,667.874 | 1,667.874 | 0.57% |
May 06, 2024 | 1,658.462 | 1,658.462 | 1,658.462 | 1,658.462 | 0.80% |
May 05, 2024 | 1,645.257 | 1,645.257 | 1,645.257 | 1,645.257 | -0.00% |
May 04, 2024 | 1,645.329 | 1,645.329 | 1,645.329 | 1,645.329 | -0.00% |
May 03, 2024 | 1,645.401 | 1,645.401 | 1,645.401 | 1,645.401 | -1.54% |
May 02, 2024 | 1,671.203 | 1,671.203 | 1,671.203 | 1,671.203 | 0.51% |
May 01, 2024 | 1,662.735 | 1,662.735 | 1,662.735 | 1,662.735 | -0.01% |
Apr 30, 2024 | 1,662.821 | 1,662.821 | 1,662.821 | 1,662.821 | 1.02% |
Apr 29, 2024 | 1,646.040 | 1,646.040 | 1,646.040 | 1,646.040 | -0.05% |
Highest: 1,671.203 | Lowest: 1,617.331 | Difference: 53.872 | Average: 1,647.752 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review