Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,796.194 | 1,796.194 | 1,796.194 | 1,796.194 | 0.01% |
May 20, 2024 | 1,795.958 | 1,795.958 | 1,795.958 | 1,795.958 | -0.28% |
May 19, 2024 | 1,800.939 | 1,800.939 | 1,800.939 | 1,800.939 | 0.01% |
May 18, 2024 | 1,800.701 | 1,800.701 | 1,800.701 | 1,800.701 | 0.01% |
May 17, 2024 | 1,800.464 | 1,800.464 | 1,800.464 | 1,800.464 | -0.13% |
May 16, 2024 | 1,802.877 | 1,802.877 | 1,802.877 | 1,802.877 | -0.27% |
May 15, 2024 | 1,807.836 | 1,807.836 | 1,807.836 | 1,807.836 | -0.03% |
May 14, 2024 | 1,808.452 | 1,808.452 | 1,808.452 | 1,808.452 | -0.16% |
May 13, 2024 | 1,811.378 | 1,811.378 | 1,811.378 | 1,811.378 | 0.00% |
May 12, 2024 | 1,811.288 | 1,811.288 | 1,811.288 | 1,811.288 | 0.01% |
May 11, 2024 | 1,811.047 | 1,811.047 | 1,811.047 | 1,811.047 | 0.01% |
May 10, 2024 | 1,810.804 | 1,810.804 | 1,810.804 | 1,810.804 | -0.27% |
May 09, 2024 | 1,815.772 | 1,815.772 | 1,815.772 | 1,815.772 | -0.10% |
May 08, 2024 | 1,817.524 | 1,817.524 | 1,817.524 | 1,817.524 | 0.22% |
May 07, 2024 | 1,813.571 | 1,813.571 | 1,813.571 | 1,813.571 | 0.30% |
May 06, 2024 | 1,808.156 | 1,808.156 | 1,808.156 | 1,808.156 | -0.11% |
May 05, 2024 | 1,810.076 | 1,810.076 | 1,810.076 | 1,810.076 | 0.01% |
May 04, 2024 | 1,809.828 | 1,809.828 | 1,809.828 | 1,809.828 | 0.01% |
May 03, 2024 | 1,809.579 | 1,809.579 | 1,809.579 | 1,809.579 | -0.22% |
May 02, 2024 | 1,813.572 | 1,813.572 | 1,813.572 | 1,813.572 | 0.15% |
May 01, 2024 | 1,810.866 | 1,810.866 | 1,810.866 | 1,810.866 | 0.01% |
Apr 30, 2024 | 1,810.613 | 1,810.613 | 1,810.613 | 1,810.613 | 0.16% |
Apr 29, 2024 | 1,807.768 | 1,807.768 | 1,807.768 | 1,807.768 | 0.17% |
Apr 28, 2024 | 1,804.715 | 1,804.715 | 1,804.715 | 1,804.715 | 0.01% |
Apr 27, 2024 | 1,804.461 | 1,804.461 | 1,804.461 | 1,804.461 | 0.01% |
Apr 26, 2024 | 1,804.206 | 1,804.206 | 1,804.206 | 1,804.206 | 0.23% |
Apr 25, 2024 | 1,800.009 | 1,800.009 | 1,800.009 | 1,800.009 | -0.31% |
Apr 24, 2024 | 1,805.648 | 1,805.648 | 1,805.648 | 1,805.648 | 0.07% |
Apr 23, 2024 | 1,804.375 | 1,804.375 | 1,804.375 | 1,804.375 | 0.19% |
Highest: 1,817.524 | Lowest: 1,795.958 | Difference: 21.566 | Average: 1,807.196 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review