Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | 0.84% |
May 29, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | -0.91% |
May 28, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | 0.82% |
May 24, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | -0.38% |
May 23, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -2.34% |
May 22, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | 0.05% |
May 21, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -0.72% |
May 20, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | 0.51% |
May 17, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | -1.20% |
May 16, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -0.64% |
May 15, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | 1.73% |
May 14, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 0.00% |
May 13, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | -0.14% |
May 10, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | -1.22% |
May 09, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | -0.66% |
May 08, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.82% |
May 07, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | -0.47% |
May 03, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 0.93% |
May 02, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 1.46% |
Highest: 44.320 | Lowest: 41.540 | Difference: 2.780 | Average: 42.902 | Change %: -3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review