Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | -2.31% |
May 22, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | -0.19% |
May 21, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.90% |
May 20, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | 0.33% |
May 17, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | -1.37% |
May 16, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | -0.67% |
May 15, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | 1.52% |
May 14, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | 0.00% |
May 13, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -0.22% |
May 10, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | -1.28% |
May 09, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.56% |
May 08, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | -0.61% |
May 07, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.45% |
May 03, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 1.20% |
May 02, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | 1.57% |
May 01, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 2.66% |
Apr 30, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -0.66% |
Apr 29, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 1.62% |
Apr 26, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | 1.16% |
Apr 25, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -1.73% |
Highest: 38.040 | Lowest: 35.300 | Difference: 2.740 | Average: 36.804 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review