Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.25% |
May 30, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.65% |
May 29, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | -0.48% |
May 28, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -0.31% |
May 27, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | -0.06% |
May 24, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | -0.04% |
May 23, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 1.05% |
May 22, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 0.18% |
May 21, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 0.35% |
May 17, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | 0.72% |
May 16, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | 0.91% |
May 15, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.52% |
May 14, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.44% |
May 13, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | 0.18% |
May 10, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | 0.37% |
May 09, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | -1.16% |
May 08, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | 0.27% |
May 07, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | -0.64% |
May 06, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | -0.05% |
May 03, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -0.49% |
Highest: 178.210 | Lowest: 170.020 | Difference: 8.190 | Average: 174.331 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review