Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,520.160 | 1,520.160 | 1,520.160 | 1,520.160 | 0.25% |
May 30, 2024 | 1,516.360 | 1,516.360 | 1,516.360 | 1,516.360 | -0.65% |
May 29, 2024 | 1,526.230 | 1,526.230 | 1,526.230 | 1,526.230 | -0.48% |
May 28, 2024 | 1,533.570 | 1,533.570 | 1,533.570 | 1,533.570 | -0.31% |
May 27, 2024 | 1,538.410 | 1,538.410 | 1,538.410 | 1,538.410 | -0.05% |
May 24, 2024 | 1,539.240 | 1,539.240 | 1,539.240 | 1,539.240 | -0.04% |
May 23, 2024 | 1,539.880 | 1,539.880 | 1,539.880 | 1,539.880 | 1.05% |
May 22, 2024 | 1,523.830 | 1,523.830 | 1,523.830 | 1,523.830 | 0.18% |
May 21, 2024 | 1,521.080 | 1,521.080 | 1,521.080 | 1,521.080 | 0.36% |
May 17, 2024 | 1,515.580 | 1,515.580 | 1,515.580 | 1,515.580 | 0.72% |
May 16, 2024 | 1,504.740 | 1,504.740 | 1,504.740 | 1,504.740 | 0.91% |
May 15, 2024 | 1,491.180 | 1,491.180 | 1,491.180 | 1,491.180 | 0.52% |
May 14, 2024 | 1,483.440 | 1,483.440 | 1,483.440 | 1,483.440 | 0.45% |
May 13, 2024 | 1,476.820 | 1,476.820 | 1,476.820 | 1,476.820 | 0.18% |
May 10, 2024 | 1,474.120 | 1,474.120 | 1,474.120 | 1,474.120 | 0.37% |
May 09, 2024 | 1,468.700 | 1,468.700 | 1,468.700 | 1,468.700 | -1.15% |
May 08, 2024 | 1,485.810 | 1,485.810 | 1,485.810 | 1,485.810 | 0.28% |
May 07, 2024 | 1,481.710 | 1,481.710 | 1,481.710 | 1,481.710 | -0.64% |
May 06, 2024 | 1,491.310 | 1,491.310 | 1,491.310 | 1,491.310 | -0.05% |
May 03, 2024 | 1,492.000 | 1,492.000 | 1,492.000 | 1,492.000 | -0.49% |
Highest: 1,539.880 | Lowest: 1,468.700 | Difference: 71.180 | Average: 1,506.208 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review