Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 462.043 | 462.043 | 462.043 | 462.043 | 0.02% |
May 30, 2024 | 461.966 | 461.966 | 461.966 | 461.966 | 0.02% |
May 29, 2024 | 461.854 | 461.854 | 461.854 | 461.854 | 0.01% |
May 28, 2024 | 461.790 | 461.790 | 461.790 | 461.790 | 0.01% |
May 27, 2024 | 461.734 | 461.734 | 461.734 | 461.734 | 0.05% |
May 24, 2024 | 461.520 | 461.520 | 461.520 | 461.520 | 0.05% |
May 22, 2024 | 461.272 | 461.272 | 461.272 | 461.272 | 0.03% |
May 21, 2024 | 461.151 | 461.151 | 461.151 | 461.151 | 0.10% |
May 17, 2024 | 460.706 | 460.706 | 460.706 | 460.706 | 0.02% |
May 16, 2024 | 460.608 | 460.608 | 460.608 | 460.608 | 0.03% |
May 15, 2024 | 460.469 | 460.469 | 460.469 | 460.469 | 0.03% |
May 14, 2024 | 460.353 | 460.353 | 460.353 | 460.353 | 0.03% |
May 13, 2024 | 460.201 | 460.201 | 460.201 | 460.201 | 0.05% |
May 10, 2024 | 459.978 | 459.978 | 459.978 | 459.978 | 0.02% |
May 09, 2024 | 459.893 | 459.893 | 459.893 | 459.893 | 0.00% |
May 08, 2024 | 459.873 | 459.873 | 459.873 | 459.873 | 0.01% |
May 07, 2024 | 459.842 | 459.842 | 459.842 | 459.842 | 0.01% |
May 06, 2024 | 459.787 | 459.787 | 459.787 | 459.787 | 0.07% |
May 03, 2024 | 459.464 | 459.464 | 459.464 | 459.464 | 0.01% |
May 02, 2024 | 459.396 | 459.396 | 459.396 | 459.396 | 0.03% |
Highest: 462.043 | Lowest: 459.396 | Difference: 2.647 | Average: 460.695 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review