Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 93.303 | 93.303 | 93.303 | 93.303 | 0.13% |
May 30, 2024 | 93.182 | 93.182 | 93.182 | 93.182 | -0.47% |
May 29, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.35% |
May 28, 2024 | 93.954 | 93.954 | 93.954 | 93.954 | -0.21% |
May 27, 2024 | 94.151 | 94.151 | 94.151 | 94.151 | 0.06% |
May 24, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.07% |
May 23, 2024 | 94.025 | 94.025 | 94.025 | 94.025 | 0.70% |
May 22, 2024 | 93.372 | 93.372 | 93.372 | 93.372 | 0.23% |
May 21, 2024 | 93.158 | 93.158 | 93.158 | 93.158 | 0.20% |
May 17, 2024 | 92.973 | 92.973 | 92.973 | 92.973 | 0.15% |
May 16, 2024 | 92.829 | 92.829 | 92.829 | 92.829 | 0.56% |
May 15, 2024 | 92.314 | 92.314 | 92.314 | 92.314 | 0.19% |
May 14, 2024 | 92.137 | 92.137 | 92.137 | 92.137 | 0.37% |
May 13, 2024 | 91.796 | 91.796 | 91.796 | 91.796 | 0.13% |
May 10, 2024 | 91.678 | 91.678 | 91.678 | 91.678 | 0.33% |
May 09, 2024 | 91.379 | 91.379 | 91.379 | 91.379 | -0.81% |
May 08, 2024 | 92.123 | 92.123 | 92.123 | 92.123 | 0.02% |
May 07, 2024 | 92.107 | 92.107 | 92.107 | 92.107 | -0.37% |
May 06, 2024 | 92.445 | 92.445 | 92.445 | 92.445 | -0.00% |
May 03, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | -0.36% |
May 02, 2024 | 92.785 | 92.785 | 92.785 | 92.785 | 0.05% |
Highest: 94.151 | Lowest: 91.379 | Difference: 2.772 | Average: 92.851 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review