Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 505.157 | 505.157 | 505.157 | 505.157 | -0.01% |
Jun 03, 2024 | 505.211 | 505.211 | 505.211 | 505.211 | 0.06% |
May 31, 2024 | 504.921 | 504.921 | 504.921 | 504.921 | 0.02% |
May 30, 2024 | 504.821 | 504.821 | 504.821 | 504.821 | 0.02% |
May 29, 2024 | 504.711 | 504.711 | 504.711 | 504.711 | 0.02% |
May 28, 2024 | 504.610 | 504.610 | 504.610 | 504.610 | 0.01% |
May 27, 2024 | 504.549 | 504.549 | 504.549 | 504.549 | 0.05% |
May 24, 2024 | 504.288 | 504.288 | 504.288 | 504.288 | 0.05% |
May 22, 2024 | 504.034 | 504.034 | 504.034 | 504.034 | 0.01% |
May 21, 2024 | 503.974 | 503.974 | 503.974 | 503.974 | 0.09% |
May 17, 2024 | 503.528 | 503.528 | 503.528 | 503.528 | 0.02% |
May 16, 2024 | 503.412 | 503.412 | 503.412 | 503.412 | 0.02% |
May 15, 2024 | 503.330 | 503.330 | 503.330 | 503.330 | 0.02% |
May 14, 2024 | 503.236 | 503.236 | 503.236 | 503.236 | 0.03% |
May 13, 2024 | 503.071 | 503.071 | 503.071 | 503.071 | 0.05% |
May 10, 2024 | 502.805 | 502.805 | 502.805 | 502.805 | 0.02% |
May 09, 2024 | 502.729 | 502.729 | 502.729 | 502.729 | 0.02% |
May 08, 2024 | 502.644 | 502.644 | 502.644 | 502.644 | 0.02% |
May 07, 2024 | 502.566 | 502.566 | 502.566 | 502.566 | 0.02% |
May 06, 2024 | 502.441 | 502.441 | 502.441 | 502.441 | 0.05% |
Highest: 505.211 | Lowest: 502.441 | Difference: 2.769 | Average: 503.802 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review