Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 0.21% |
May 30, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | -0.04% |
May 29, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.51% |
May 28, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.12% |
May 27, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | 0.38% |
May 24, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | -0.05% |
May 23, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | -0.36% |
May 22, 2024 | 96.270 | 96.270 | 96.270 | 96.270 | -0.18% |
May 21, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | 0.12% |
May 17, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.34% |
May 16, 2024 | 96.650 | 96.650 | 96.650 | 96.650 | 0.01% |
May 15, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.52% |
May 14, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | -0.16% |
May 13, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | 0.05% |
May 10, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | -0.23% |
May 08, 2024 | 96.460 | 96.460 | 96.460 | 96.460 | -0.17% |
May 07, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.20% |
May 06, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.09% |
May 03, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | 0.46% |
May 02, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | 0.16% |
Highest: 96.650 | Lowest: 95.580 | Difference: 1.070 | Average: 96.193 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review