Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | -0.21% |
May 16, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 0.62% |
May 15, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 0.65% |
May 14, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | -0.05% |
May 13, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.12% |
May 10, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | 0.81% |
May 08, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | -0.30% |
May 07, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | 0.40% |
May 06, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | 0.42% |
May 03, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | 1.37% |
May 02, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | -0.54% |
Apr 30, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | -0.12% |
Apr 29, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | 0.14% |
Apr 26, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 1.34% |
Apr 25, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | -1.09% |
Apr 24, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | 0.31% |
Apr 23, 2024 | 42.180 | 42.180 | 42.180 | 42.180 | 0.81% |
Apr 22, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | -0.12% |
Apr 19, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | -0.29% |
Apr 18, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -0.38% |
Apr 17, 2024 | 42.170 | 42.170 | 42.170 | 42.170 | 0.24% |
Highest: 43.820 | Lowest: 41.840 | Difference: 1.980 | Average: 42.694 | Change %: 3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review