Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.26% |
May 13, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
May 10, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.10% |
May 09, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.30% |
May 08, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.17% |
May 07, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.31% |
May 06, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.70% |
May 03, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.68% |
May 02, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.58% |
May 01, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.12% |
Apr 30, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.85% |
Apr 29, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.15% |
Apr 26, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.44% |
Apr 24, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.10% |
Apr 23, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.69% |
Apr 22, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.68% |
Apr 19, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.61% |
Apr 18, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.09% |
Apr 17, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.22% |
Apr 16, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.68% |
Highest: 1.249 | Lowest: 1.203 | Difference: 0.047 | Average: 1.227 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review