Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 10,005.000 | 10,005.000 | 10,005.000 | 10,005.000 | -1.72% |
Jun 04, 2024 | 10,180.000 | 10,180.000 | 10,180.000 | 10,180.000 | -2.22% |
Jun 03, 2024 | 10,411.000 | 10,411.000 | 10,411.000 | 10,411.000 | -0.31% |
May 31, 2024 | 10,443.000 | 10,443.000 | 10,443.000 | 10,443.000 | -1.91% |
May 30, 2024 | 10,646.000 | 10,646.000 | 10,646.000 | 10,646.000 | -1.08% |
May 29, 2024 | 10,762.000 | 10,762.000 | 10,762.000 | 10,762.000 | 2.28% |
May 28, 2024 | 10,522.000 | 10,522.000 | 10,522.000 | 10,522.000 | 0.05% |
May 27, 2024 | 10,517.000 | 10,517.000 | 10,517.000 | 10,517.000 | 0.35% |
May 24, 2024 | 10,480.000 | 10,480.000 | 10,480.000 | 10,480.000 | -0.29% |
May 23, 2024 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | -0.69% |
May 22, 2024 | 10,584.000 | 10,584.000 | 10,584.000 | 10,584.000 | -0.45% |
May 21, 2024 | 10,632.000 | 10,632.000 | 10,632.000 | 10,632.000 | 0.76% |
May 20, 2024 | 10,552.000 | 10,552.000 | 10,552.000 | 10,552.000 | 1.32% |
May 17, 2024 | 10,415.000 | 10,415.000 | 10,415.000 | 10,415.000 | 1.45% |
May 16, 2024 | 10,266.000 | 10,266.000 | 10,266.000 | 10,266.000 | -1.06% |
May 15, 2024 | 10,376.000 | 10,376.000 | 10,376.000 | 10,376.000 | -0.60% |
May 14, 2024 | 10,439.000 | 10,439.000 | 10,439.000 | 10,439.000 | 0.82% |
May 13, 2024 | 10,354.000 | 10,354.000 | 10,354.000 | 10,354.000 | -0.45% |
May 10, 2024 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | 0.52% |
May 09, 2024 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | 0.41% |
May 08, 2024 | 10,305.000 | 10,305.000 | 10,305.000 | 10,305.000 | 0.50% |
May 07, 2024 | 10,254.000 | 10,254.000 | 10,254.000 | 10,254.000 | -0.36% |
Highest: 10,762.000 | Lowest: 10,005.000 | Difference: 757.000 | Average: 10,427.364 | Change %: -2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review