Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.05% |
Jun 04, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | -0.17% |
Jun 03, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
May 31, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |
May 30, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
May 29, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -1.09% |
May 28, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
May 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.70% |
May 23, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -0.83% |
May 22, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | -0.48% |
May 21, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.00% |
May 20, 2024 | 23.14 | 23.13 | 23.13 | 23.13 | 0.04% |
May 17, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
May 16, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
May 15, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1.14% |
May 14, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.57% |
May 13, 2024 | 22.75 | 22.74 | 22.74 | 22.74 | 0.04% |
May 10, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
May 09, 2024 | 22.72 | 22.57 | 22.57 | 22.57 | 0.66% |
May 08, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
May 07, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
May 06, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.89% |
Highest: 23.14 | Lowest: 22.57 | Difference: 0.57 | Average: 22.89 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review