![Global market update: APAC shares mixed; US CPI, Fed meeting in focus](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.04% |
Jun 07, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | -0.11% |
Jun 06, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.57% |
Jun 05, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.06% |
Jun 04, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | -0.22% |
Jun 03, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.48% |
May 31, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | -0.04% |
May 30, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | 0.70% |
May 29, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | -0.83% |
May 28, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | -1.03% |
May 27, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.40% |
May 24, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | -0.17% |
May 23, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.06% |
May 22, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.05% |
May 21, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.21% |
May 17, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | -0.09% |
May 16, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | 0.04% |
May 15, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | 0.11% |
May 14, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.07% |
May 13, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -0.06% |
Highest: 141.800 | Lowest: 139.170 | Difference: 2.630 | Average: 140.873 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review