Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.121 | 21.121 | 21.121 | 21.121 | 0.36% |
May 30, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | 0.42% |
May 29, 2024 | 20.959 | 20.959 | 20.959 | 20.959 | -0.37% |
May 28, 2024 | 21.037 | 21.037 | 21.037 | 21.037 | -0.38% |
May 24, 2024 | 21.118 | 21.118 | 21.118 | 21.118 | 0.08% |
May 23, 2024 | 21.101 | 21.101 | 21.101 | 21.101 | -0.32% |
May 22, 2024 | 21.169 | 21.169 | 21.169 | 21.169 | -0.12% |
May 21, 2024 | 21.194 | 21.194 | 21.194 | 21.194 | 0.21% |
May 20, 2024 | 21.149 | 21.149 | 21.149 | 21.149 | -0.11% |
May 17, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | -0.25% |
May 16, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | -0.21% |
May 15, 2024 | 21.269 | 21.269 | 21.269 | 21.269 | 0.66% |
May 14, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.26% |
May 13, 2024 | 21.076 | 21.076 | 21.076 | 21.076 | 0.11% |
May 10, 2024 | 21.052 | 21.052 | 21.052 | 21.052 | -0.23% |
May 09, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.21% |
May 08, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | -0.22% |
May 07, 2024 | 21.101 | 21.101 | 21.101 | 21.101 | 0.23% |
May 06, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.10% |
May 03, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | 0.50% |
May 02, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | 0.39% |
May 01, 2024 | 20.845 | 20.845 | 20.845 | 20.845 | 0.36% |
Highest: 21.269 | Lowest: 20.845 | Difference: 0.423 | Average: 21.088 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review