Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 167.083 | 167.083 | 167.083 | 167.083 | 0.01% |
May 17, 2024 | 167.059 | 167.059 | 167.059 | 167.059 | 0.04% |
May 16, 2024 | 166.986 | 166.986 | 166.986 | 166.986 | 0.01% |
May 15, 2024 | 166.962 | 166.962 | 166.962 | 166.962 | 0.01% |
May 14, 2024 | 166.938 | 166.938 | 166.938 | 166.938 | 0.01% |
May 13, 2024 | 166.913 | 166.913 | 166.913 | 166.913 | 0.01% |
May 10, 2024 | 166.889 | 166.889 | 166.889 | 166.889 | 0.04% |
May 09, 2024 | 166.817 | 166.817 | 166.817 | 166.817 | 0.01% |
May 08, 2024 | 166.792 | 166.792 | 166.792 | 166.792 | 0.01% |
May 07, 2024 | 166.768 | 166.768 | 166.768 | 166.768 | 0.01% |
May 06, 2024 | 166.744 | 166.744 | 166.744 | 166.744 | 0.01% |
May 03, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 0.04% |
May 02, 2024 | 166.648 | 166.648 | 166.648 | 166.648 | 0.01% |
May 01, 2024 | 166.624 | 166.624 | 166.624 | 166.624 | 0.01% |
Apr 30, 2024 | 166.599 | 166.599 | 166.599 | 166.599 | 0.01% |
Apr 29, 2024 | 166.575 | 166.575 | 166.575 | 166.575 | 0.01% |
Apr 26, 2024 | 166.551 | 166.551 | 166.551 | 166.551 | 0.04% |
Apr 25, 2024 | 166.479 | 166.479 | 166.479 | 166.479 | 0.01% |
Apr 24, 2024 | 166.454 | 166.454 | 166.454 | 166.454 | 0.01% |
Apr 23, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 0.01% |
Apr 22, 2024 | 166.406 | 166.406 | 166.406 | 166.406 | 0.01% |
Highest: 167.083 | Lowest: 166.406 | Difference: 0.677 | Average: 166.735 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review