Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,791.000 | 12,791.000 | 12,791.000 | 12,791.000 | -0.47% |
May 30, 2024 | 12,851.000 | 12,851.000 | 12,851.000 | 12,851.000 | -0.26% |
May 29, 2024 | 12,885.000 | 12,885.000 | 12,885.000 | 12,885.000 | 0.39% |
May 28, 2024 | 12,835.000 | 12,835.000 | 12,835.000 | 12,835.000 | 0.14% |
May 27, 2024 | 12,817.000 | 12,817.000 | 12,817.000 | 12,817.000 | -0.30% |
May 24, 2024 | 12,855.000 | 12,855.000 | 12,855.000 | 12,855.000 | -0.05% |
May 23, 2024 | 12,862.000 | 12,862.000 | 12,862.000 | 12,862.000 | 0.27% |
May 22, 2024 | 12,827.000 | 12,827.000 | 12,827.000 | 12,827.000 | -0.11% |
May 21, 2024 | 12,841.000 | 12,841.000 | 12,841.000 | 12,841.000 | 0.37% |
May 20, 2024 | 12,794.000 | 12,794.000 | 12,794.000 | 12,794.000 | -0.06% |
May 17, 2024 | 12,802.000 | 12,802.000 | 12,802.000 | 12,802.000 | 1.26% |
May 16, 2024 | 12,643.000 | 12,643.000 | 12,643.000 | 12,643.000 | -1.36% |
May 15, 2024 | 12,817.000 | 12,817.000 | 12,817.000 | 12,817.000 | 0.10% |
May 14, 2024 | 12,804.000 | 12,804.000 | 12,804.000 | 12,804.000 | 0.34% |
May 13, 2024 | 12,761.000 | 12,761.000 | 12,761.000 | 12,761.000 | 0.27% |
May 10, 2024 | 12,727.000 | 12,727.000 | 12,727.000 | 12,727.000 | 0.02% |
May 09, 2024 | 12,724.000 | 12,724.000 | 12,724.000 | 12,724.000 | 0.35% |
May 08, 2024 | 12,680.000 | 12,680.000 | 12,680.000 | 12,680.000 | 0.74% |
May 07, 2024 | 12,587.000 | 12,587.000 | 12,587.000 | 12,587.000 | -0.62% |
May 02, 2024 | 12,666.000 | 12,666.000 | 12,666.000 | 12,666.000 | -1.15% |
Highest: 12,885.000 | Lowest: 12,587.000 | Difference: 298.000 | Average: 12,778.450 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review