Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | 0.15% |
May 07, 2024 | 66.930 | 66.930 | 66.930 | 66.930 | 0.15% |
May 06, 2024 | 66.830 | 66.830 | 66.830 | 66.830 | 1.01% |
May 03, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 2.65% |
May 02, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | -2.29% |
Apr 30, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | 0.32% |
Apr 29, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.17% |
Apr 26, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | 3.06% |
Apr 25, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | -2.47% |
Apr 24, 2024 | 65.300 | 65.300 | 65.300 | 65.300 | 1.76% |
Apr 23, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | 1.07% |
Apr 22, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | -1.35% |
Apr 19, 2024 | 64.360 | 64.360 | 64.360 | 64.360 | -1.44% |
Apr 18, 2024 | 65.300 | 65.300 | 65.300 | 65.300 | -2.39% |
Apr 17, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | -0.12% |
Apr 16, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | -2.53% |
Apr 15, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | -0.20% |
Apr 12, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 1.21% |
Apr 11, 2024 | 68.040 | 68.040 | 68.040 | 68.040 | 0.43% |
Apr 10, 2024 | 67.750 | 67.750 | 67.750 | 67.750 | 0.31% |
Apr 09, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | -0.07% |
Highest: 68.860 | Lowest: 63.490 | Difference: 5.370 | Average: 66.183 | Change %: -0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review