Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 267.845 | 267.845 | 267.845 | 267.845 | 0.00% |
May 16, 2024 | 267.843 | 267.843 | 267.843 | 267.843 | -0.15% |
May 15, 2024 | 268.245 | 268.245 | 268.245 | 268.245 | -0.17% |
May 14, 2024 | 268.690 | 268.690 | 268.690 | 268.690 | -0.02% |
May 13, 2024 | 268.752 | 268.752 | 268.752 | 268.752 | -0.08% |
May 10, 2024 | 268.956 | 268.956 | 268.956 | 268.956 | 0.24% |
May 09, 2024 | 268.301 | 268.301 | 268.301 | 268.301 | -0.19% |
May 08, 2024 | 268.819 | 268.819 | 268.819 | 268.819 | 0.02% |
May 07, 2024 | 268.777 | 268.777 | 268.777 | 268.777 | 0.35% |
May 06, 2024 | 267.840 | 267.840 | 267.840 | 267.840 | 0.47% |
May 03, 2024 | 266.594 | 266.594 | 266.594 | 266.594 | -0.11% |
May 02, 2024 | 266.894 | 266.894 | 266.894 | 266.894 | -0.24% |
Apr 30, 2024 | 267.524 | 267.524 | 267.524 | 267.524 | -0.19% |
Apr 29, 2024 | 268.026 | 268.026 | 268.026 | 268.026 | 0.29% |
Apr 26, 2024 | 267.262 | 267.262 | 267.262 | 267.262 | 0.32% |
Apr 25, 2024 | 266.406 | 266.406 | 266.406 | 266.406 | -0.27% |
Apr 24, 2024 | 267.124 | 267.124 | 267.124 | 267.124 | 0.19% |
Apr 23, 2024 | 266.615 | 266.615 | 266.615 | 266.615 | 0.17% |
Apr 22, 2024 | 266.157 | 266.157 | 266.157 | 266.157 | -0.01% |
Highest: 268.956 | Lowest: 266.157 | Difference: 2.799 | Average: 267.719 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review