Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2017 | 1,275.37 | 1,275.37 | 1,275.37 | 1,275.37 | 0.37% |
Nov 27, 2017 | 1,270.70 | 1,270.70 | 1,270.70 | 1,270.70 | 2.17% |
Nov 20, 2017 | 1,243.73 | 1,243.73 | 1,243.73 | 1,243.73 | -1.69% |
Nov 15, 2017 | 1,265.05 | 1,265.05 | 1,265.05 | 1,265.05 | -0.31% |
Nov 13, 2017 | 1,269.02 | 1,269.02 | 1,269.02 | 1,269.02 | 0.08% |
Nov 08, 2017 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | -1.00% |
Nov 06, 2017 | 1,280.80 | 1,280.80 | 1,280.80 | 1,280.80 | 0.01% |
Nov 01, 2017 | 1,280.72 | 1,280.72 | 1,280.72 | 1,280.72 | -0.18% |
Oct 30, 2017 | 1,283.03 | 1,283.03 | 1,283.03 | 1,283.03 | 1.16% |
Oct 25, 2017 | 1,268.31 | 1,268.31 | 1,268.31 | 1,268.31 | -0.23% |
Oct 23, 2017 | 1,271.28 | 1,271.28 | 1,271.28 | 1,271.28 | -0.64% |
Oct 18, 2017 | 1,279.42 | 1,279.42 | 1,279.42 | 1,279.42 | -0.80% |
Oct 16, 2017 | 1,289.71 | 1,289.71 | 1,289.71 | 1,289.71 | 1.60% |
Oct 11, 2017 | 1,269.34 | 1,269.34 | 1,269.34 | 1,269.34 | -3.82% |
Oct 02, 2017 | 1,319.81 | 1,319.81 | 1,319.81 | 1,319.81 | -0.21% |
Sep 27, 2017 | 1,322.53 | 1,322.53 | 1,322.53 | 1,322.53 | 0.39% |
Sep 25, 2017 | 1,317.35 | 1,317.35 | 1,317.35 | 1,317.35 | -1.16% |
Sep 20, 2017 | 1,332.77 | 1,332.77 | 1,332.77 | 1,332.77 | -0.60% |
Sep 18, 2017 | 1,340.85 | 1,340.85 | 1,340.85 | 1,340.85 | 0.00% |
Sep 13, 2017 | 1,340.82 | 1,340.82 | 1,340.82 | 1,340.82 | 1.27% |
Sep 06, 2017 | 1,324.04 | 1,324.04 | 1,324.04 | 1,324.04 | 0.02% |
Aug 28, 2017 | 1,323.72 | 1,323.72 | 1,323.72 | 1,323.72 | -0.08% |
Aug 23, 2017 | 1,324.75 | 1,324.75 | 1,324.75 | 1,324.75 | -0.39% |
Aug 21, 2017 | 1,329.98 | 1,329.98 | 1,329.98 | 1,329.98 | 1.10% |
Aug 14, 2017 | 1,315.52 | 1,315.52 | 1,315.52 | 1,315.52 | -0.87% |
Aug 09, 2017 | 1,327.02 | 1,327.02 | 1,327.02 | 1,327.02 | 0.71% |
Aug 07, 2017 | 1,317.62 | 1,317.62 | 1,317.62 | 1,317.62 | 0.60% |
Aug 02, 2017 | 1,309.71 | 1,309.71 | 1,309.71 | 1,309.71 | -0.32% |
Jul 31, 2017 | 1,313.86 | 1,313.86 | 1,313.86 | 1,313.86 | -1.68% |
Jul 26, 2017 | 1,336.28 | 1,336.28 | 1,336.28 | 1,336.28 | 4.78% |
Highest: 1,340.85 | Lowest: 1,243.73 | Difference: 97.12 | Average: 1,300.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review