Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,785.450 | 2,785.450 | 2,785.450 | 2,785.450 | 0.32% |
May 07, 2024 | 2,776.520 | 2,776.520 | 2,776.520 | 2,776.520 | 0.80% |
May 06, 2024 | 2,754.510 | 2,754.510 | 2,754.510 | 2,754.510 | -0.11% |
May 03, 2024 | 2,757.540 | 2,757.540 | 2,757.540 | 2,757.540 | 0.91% |
May 02, 2024 | 2,732.760 | 2,732.760 | 2,732.760 | 2,732.760 | -1.78% |
Apr 30, 2024 | 2,782.320 | 2,782.320 | 2,782.320 | 2,782.320 | -0.77% |
Apr 29, 2024 | 2,803.810 | 2,803.810 | 2,803.810 | 2,803.810 | 0.00% |
Apr 26, 2024 | 2,803.810 | 2,803.810 | 2,803.810 | 2,803.810 | 1.85% |
Apr 25, 2024 | 2,752.830 | 2,752.830 | 2,752.830 | 2,752.830 | -1.63% |
Apr 24, 2024 | 2,798.490 | 2,798.490 | 2,798.490 | 2,798.490 | 0.04% |
Apr 23, 2024 | 2,797.320 | 2,797.320 | 2,797.320 | 2,797.320 | 0.52% |
Apr 22, 2024 | 2,782.980 | 2,782.980 | 2,782.980 | 2,782.980 | -0.09% |
May 08, 2024 | 2,785.450 | 2,785.450 | 2,785.450 | 2,785.450 | 0.32% |
May 07, 2024 | 2,776.520 | 2,776.520 | 2,776.520 | 2,776.520 | 0.80% |
May 06, 2024 | 2,754.510 | 2,754.510 | 2,754.510 | 2,754.510 | -0.11% |
May 03, 2024 | 2,757.540 | 2,757.540 | 2,757.540 | 2,757.540 | 0.91% |
May 02, 2024 | 2,732.760 | 2,732.760 | 2,732.760 | 2,732.760 | -1.78% |
Apr 30, 2024 | 2,782.320 | 2,782.320 | 2,782.320 | 2,782.320 | -0.77% |
Apr 29, 2024 | 2,803.810 | 2,803.810 | 2,803.810 | 2,803.810 | 0.00% |
Apr 26, 2024 | 2,803.810 | 2,803.810 | 2,803.810 | 2,803.810 | 1.85% |
Apr 25, 2024 | 2,752.830 | 2,752.830 | 2,752.830 | 2,752.830 | -1.63% |
Apr 24, 2024 | 2,798.490 | 2,798.490 | 2,798.490 | 2,798.490 | 0.04% |
Apr 23, 2024 | 2,797.320 | 2,797.320 | 2,797.320 | 2,797.320 | 0.52% |
Apr 22, 2024 | 2,782.980 | 2,782.980 | 2,782.980 | 2,782.980 | 0.72% |
Apr 19, 2024 | 2,763.120 | 2,763.120 | 2,763.120 | 2,763.120 | 0.09% |
Apr 18, 2024 | 2,760.600 | 2,760.600 | 2,760.600 | 2,760.600 | -0.16% |
Apr 17, 2024 | 2,764.920 | 2,764.920 | 2,764.920 | 2,764.920 | 0.58% |
Apr 16, 2024 | 2,748.910 | 2,748.910 | 2,748.910 | 2,748.910 | -1.94% |
Apr 15, 2024 | 2,803.310 | 2,803.310 | 2,803.310 | 2,803.310 | 0.51% |
Apr 12, 2024 | 2,789.130 | 2,789.130 | 2,789.130 | 2,789.130 | -0.35% |
Highest: 2,803.810 | Lowest: 2,732.760 | Difference: 71.050 | Average: 2,776.222 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review