Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.10% |
May 29, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -0.47% |
May 28, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.05% |
May 24, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | 0.11% |
May 23, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.45% |
May 22, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | -0.11% |
May 21, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | 0.04% |
May 17, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -0.35% |
May 16, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.11% |
May 15, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | 0.81% |
May 14, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.18% |
May 13, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.11% |
May 10, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | 0.45% |
May 30, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.10% |
May 29, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -0.47% |
May 28, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.05% |
May 24, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | 0.11% |
May 23, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.45% |
May 22, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | -0.11% |
May 21, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | 0.04% |
May 17, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -0.35% |
May 16, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.11% |
May 15, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | 0.81% |
May 14, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.18% |
May 13, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.11% |
May 10, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | -0.32% |
May 08, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.20% |
May 07, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | 0.40% |
May 03, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | 0.30% |
May 02, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.29% |
Highest: 161.790 | Lowest: 159.720 | Difference: 2.070 | Average: 160.727 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review