Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.15% |
May 30, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 0.08% |
May 29, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | -0.30% |
May 28, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.08% |
May 24, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | -0.05% |
May 23, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | -0.13% |
May 22, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | -0.13% |
May 21, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | 0.15% |
May 17, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.08% |
May 16, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.10% |
May 15, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.30% |
May 14, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
May 13, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.16% |
May 31, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.15% |
May 30, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 0.08% |
May 29, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | -0.30% |
May 28, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.08% |
May 24, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | -0.05% |
May 23, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | -0.13% |
May 22, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | -0.13% |
May 21, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | 0.15% |
May 17, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.08% |
May 16, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.10% |
May 15, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.30% |
May 14, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
May 13, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
May 10, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.06% |
May 08, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.08% |
May 07, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | 0.19% |
May 03, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.47% |
Highest: 171.150 | Lowest: 170.050 | Difference: 1.100 | Average: 170.620 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review