Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.36% |
May 03, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | 0.52% |
May 02, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | 0.53% |
Apr 30, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | -0.31% |
Apr 29, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.35% |
Apr 26, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | 0.25% |
Apr 25, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | -0.37% |
Apr 24, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.25% |
Apr 23, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.18% |
Apr 22, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.14% |
Apr 19, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.07% |
Apr 18, 2024 | 76.100 | 76.100 | 76.100 | 76.100 | -0.20% |
Apr 17, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.41% |
Apr 16, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | -0.47% |
Apr 15, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.65% |
Apr 12, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.21% |
Apr 11, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.25% |
Apr 10, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | -0.86% |
Apr 09, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.32% |
Highest: 77.500 | Lowest: 75.930 | Difference: 1.570 | Average: 76.458 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review