Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 0.14% |
Jun 03, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.36% |
May 31, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 0.16% |
May 30, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.08% |
May 29, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | -0.47% |
May 28, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | 0.02% |
May 24, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.10% |
May 23, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.48% |
May 22, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | -0.11% |
May 21, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.02% |
May 17, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.35% |
May 16, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | 0.54% |
Jun 04, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 0.14% |
Jun 03, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.36% |
May 31, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 0.16% |
May 30, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.08% |
May 29, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | -0.47% |
May 28, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | 0.02% |
May 24, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.10% |
May 23, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.48% |
May 22, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | -0.11% |
May 21, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.02% |
May 17, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.35% |
May 16, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.13% |
May 15, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.79% |
May 14, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | -0.19% |
May 13, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.10% |
May 10, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | -0.36% |
May 08, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | -0.20% |
May 07, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.39% |
Highest: 96.470 | Lowest: 95.120 | Difference: 1.350 | Average: 95.746 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review